EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,967 Value ($000) $2,893 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 40,869 Value ($000) $2,907 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 30,168 Value ($000) $1,919 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 22,552 Value ($000) $1,401 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 19,629 Value ($000) $1,127 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 23,036 Value ($000) $1,568 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 21,747 Value ($000) $1,233 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 24,652 Value ($000) $1,473 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 24,218 Value ($000) $1,411 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 32,483 Value ($000) $1,889 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 31,046 Value ($000) $2,202 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 31,258 Value ($000) $2,440 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 28,707 Value ($000) $1,354 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 26,684 Value ($000) $2,080 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 26,273 Value ($000) $2,220 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 25,509 Value ($000) $2,249 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 26,120 Value ($000) $2,376 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 14,363 Value ($000) $1,175 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 13,599 Value ($000) $1,091 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 13,781 Value ($000) $1,193 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 13,157 Value ($000) $1,138 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 14,129 Value ($000) $1,181 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 29,851 Value ($000) $2,486 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 30,126 Value ($000) $2,356 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 28,371 Value ($000) $2,413 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 29,852 Value ($000) $2,554 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 8,932 Value ($000) $677 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 8,683 Value ($000) $616 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 8,818 Value ($000) $574 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 9,834 Value ($000) $604 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 11,175 Value ($000) $660 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 139,446 Value ($000) $8,181 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 110,881 Value ($000) $6,902 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 104,813 Value ($000) $6,322 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 98,055 Value ($000) $5,874,447 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 89,659 Value ($000) $5,311 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 82,867 Value ($000) $4,553 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 76,710 Value ($000) $4,036 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 60,621 Value ($000) $3,619 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 52,233 Value ($000) $3,047 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 48,424 Value ($000) $2,470 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 43,311 Value ($000) $2,196 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 41,639 Value ($000) $1,891 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 40,606 Value ($000) $2,051 Avg Close $36.21 Range $33.57 - $38.99