EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,597 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00
Q1 2021
Shares 6,352 Value ($000) $536 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 6,259 Value ($000) $541 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 6,010 Value ($000) $502 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 6,125 Value ($000) $510 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 10,644 Value ($000) $832 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 11,069 Value ($000) $942 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 6,558 Value ($000) $561 Avg Close $63.14 Range $59.35 - $68.64
Q1 2019
Shares 4,082 Value ($000) $290 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 4,081 Value ($000) $265 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 3,507 Value ($000) $215 Avg Close $47.16 Range $44.26 - $49.18