EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,832 Value ($000) $123 Avg Close $69.55 Range $62.75 - $74.42
Q2 2024
Shares 25 Value ($000) $1 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 25 Value ($000) $1 Avg Close $52.54 Range $47.42 - $58.84
Q2 2023
Shares 5 Value ($000) $0 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00
Q3 2022
Shares 5 Value ($000) $0 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 24 Value ($000) $2 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 24 Value ($000) $2 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 5 Value ($000) $0 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 5 Value ($000) $0 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 5 Value ($000) $0 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 5 Value ($000) $0 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 15 Value ($000) $1 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 101 Value ($000) $8 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 92 Value ($000) $8 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 14,925 Value ($000) $1,167 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 29,234 Value ($000) $2,487 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 35,598 Value ($000) $3,043 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 23 Value ($000) $2 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 23 Value ($000) $2 Avg Close $53.98 Range $49.34 - $56.94
Q3 2017
Shares 46,726 Value ($000) $2,824 Avg Close $46.03 Range $44.38 - $47.84
Q4 2016
Shares 9,148 Value ($000) $505 Avg Close $38.94 Range $36.78 - $40.89