EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,300 Value ($000) $1 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 19,300 Value ($000) $1 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 19,300 Value ($000) $1 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 22,200 Value ($000) $1 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 23,500 Value ($000) $1 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 17,200 Value ($000) $1 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 19,000 Value ($000) $1 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 19,000 Value ($000) $1 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 20,000 Value ($000) $1 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 18,000 Value ($000) $1 Avg Close $59.47 Range $51.54 - $66.67
Q2 2022
Shares 18,000 Value ($000) $1,520 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 20,000 Value ($000) $1,764 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 24,500 Value ($000) $2,229 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 24,500 Value ($000) $2,003 Avg Close $72.85 Range $66.68 - $77.65
Q4 2017
Shares 29,300 Value ($000) $1,851 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 29,300 Value ($000) $1,771 Avg Close $46.03 Range $44.38 - $47.84
Q4 2016
Shares 32,000 Value ($000) $1,767 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 32,000 Value ($000) $1,734 Avg Close $40.79 Range $38.30 - $43.61
Q1 2016
Shares 26,000 Value ($000) $1,517 Avg Close $38.85 Range $35.50 - $42.08