EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,672 Value ($000) $584 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 9,423 Value ($000) $670 Avg Close $64.19 Range $60.16 - $70.38
Q1 2023
Shares 1,430 Value ($000) $112 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 648 Value ($000) $54 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 726 Value ($000) $57 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 312 Value ($000) $26 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 388 Value ($000) $34 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 55 Value ($000) $5 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 146 Value ($000) $12 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 76 Value ($000) $6 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 601 Value ($000) $52 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 524 Value ($000) $45 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 231 Value ($000) $19 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 123 Value ($000) $10 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 29 Value ($000) $2 Avg Close $70.67 Range $49.09 - $80.01
Q1 2019
Shares 81 Value ($000) $6 Avg Close $53.98 Range $49.34 - $56.94