EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,723 Value ($000) $453 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 4,097 Value ($000) $291 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 5,404 Value ($000) $344 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 5,674 Value ($000) $352 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 5,950 Value ($000) $342 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 6,386 Value ($000) $435 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 6,392 Value ($000) $362 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 5,612 Value ($000) $335 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 5,580 Value ($000) $344 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 5,461 Value ($000) $318 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,937 Value ($000) $350 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 4,958 Value ($000) $388 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 6,774 Value ($000) $568 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 5,577 Value ($000) $435 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,554 Value ($000) $385 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,673 Value ($000) $412 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 5,623 Value ($000) $512 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 5,068 Value ($000) $414 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 5,928 Value ($000) $476 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 10,394 Value ($000) $900 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 8,130 Value ($000) $703 Avg Close $73.10 Range $67.85 - $79.28
Q1 2020
Shares 6,467 Value ($000) $506 Avg Close $70.67 Range $49.09 - $80.01
Q4 2018
Shares 201 Value ($000) $13 Avg Close $50.64 Range $47.01 - $54.75