EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,882 Value ($000) $4,099 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 62,830 Value ($000) $4,470 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 62,592 Value ($000) $3,982 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 43,781 Value ($000) $2,719 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 52,321 Value ($000) $3,005 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 22,619 Value ($000) $1,539 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 51,888 Value ($000) $2,943 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 51,282 Value ($000) $3,065 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 43,672 Value ($000) $2,695 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 37,403 Value ($000) $2,175 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 34,299 Value ($000) $2,432 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 38,134 Value ($000) $2,984 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 36,304 Value ($000) $3 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 37,603 Value ($000) $2,932 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 39,622 Value ($000) $3,346 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 23,436 Value ($000) $2,067 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 22,470 Value ($000) $2,044 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 23,058 Value ($000) $1,886 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 18,185 Value ($000) $1,460 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 17,744 Value ($000) $1,537 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 26,339 Value ($000) $2,278 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 18,550 Value ($000) $1,549 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 17,543 Value ($000) $1,461 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 18,294 Value ($000) $1,430 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 20,482 Value ($000) $1,743 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 13,675 Value ($000) $1,169 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 11,432 Value ($000) $866 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 13,513 Value ($000) $959 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 10,448 Value ($000) $680 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 10,532 Value ($000) $648 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 8,889 Value ($000) $521 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 27,280 Value ($000) $1,607 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 21,502 Value ($000) $1,358 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 19,898 Value ($000) $1,203 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 19,393 Value ($000) $1,177 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 19,393 Value ($000) $1,140 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 20,060 Value ($000) $1,108 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 20,260 Value ($000) $1,098 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 19,645 Value ($000) $1,176 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 20,074 Value ($000) $1,171 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 18,984 Value ($000) $970 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 19,003 Value ($000) $962 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 20,532 Value ($000) $932 Avg Close $33.64 Range $31.53 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,882	$4,099	$69.55	$62.75 - $74.42
Q3 2025	62,830	$4,470	$64.19	$60.16 - $70.38
Q2 2025	62,592	$3,982	$59.90	$50.49 - $64.77
Q1 2025	43,781	$2,719	$57.17	$52.25 - $61.43
Q4 2024	52,321	$3,005	$58.85	$53.27 - $64.19
Q3 2024	22,619	$1,539	$60.33	$52.47 - $64.36
Q2 2024	51,888	$2,943	$54.95	$52.23 - $58.28
Q1 2024	51,282	$3,065	$52.54	$47.42 - $58.84
Q4 2023	43,672	$2,695	$52.02	$46.86 - $58.15
Q3 2023	37,403	$2,175	$59.47	$51.54 - $66.67
Q2 2023	34,299	$2,432	$66.05	$60.41 - $71.85
Q1 2023	38,134	$2,984	$69.36	$63.99 - $76.00
Q4 2022	36,304	$3	$68.99	$61.28 - $76.19
Q3 2022	37,603	$2,932	$76.05	$67.42 - $81.42
Q2 2022	39,622	$3,346	$76.33	$66.46 - $81.03
Q1 2022	23,436	$2,067	$72.86	$66.79 - $77.17
Q4 2021	22,470	$2,044	$72.67	$68.86 - $77.69
Q3 2021	23,058	$1,886	$72.85	$66.68 - $77.65
Q2 2021	18,185	$1,460	$70.29	$65.73 - $75.88
Q1 2021	17,744	$1,537	$70.27	$63.76 - $76.14
Q4 2020	26,339	$2,278	$73.10	$67.85 - $79.28
Q3 2020	18,550	$1,549	$69.82	$63.16 - $74.92
Q2 2020	17,543	$1,461	$67.21	$59.54 - $75.63
Q1 2020	18,294	$1,430	$70.67	$49.09 - $80.01
Q4 2019	20,482	$1,743	$66.48	$62.77 - $69.14
Q3 2019	13,675	$1,169	$63.14	$59.35 - $68.64
Q2 2019	11,432	$866	$57.84	$54.44 - $61.81
Q1 2019	13,513	$959	$53.98	$49.34 - $56.94
Q4 2018	10,448	$680	$50.64	$47.01 - $54.75
Q3 2018	10,532	$648	$47.16	$44.26 - $49.18
Q2 2018	8,889	$521	$44.09	$40.62 - $46.47
Q1 2018	27,280	$1,607	$44.88	$42.31 - $49.16
Q4 2017	21,502	$1,358	$47.53	$44.75 - $49.67
Q3 2017	19,898	$1,203	$46.03	$44.38 - $47.84
Q2 2017	19,393	$1,177	$45.05	$42.97 - $47.20
Q1 2017	19,393	$1,140	$41.84	$39.67 - $44.64
Q4 2016	20,060	$1,108	$38.94	$36.78 - $40.89
Q3 2016	20,260	$1,098	$40.79	$38.30 - $43.61
Q2 2016	19,645	$1,176	$40.60	$38.61 - $43.25
Q1 2016	20,074	$1,171	$38.85	$35.50 - $42.08
Q4 2015	18,984	$970	$35.88	$34.20 - $37.20
Q3 2015	19,003	$962	$33.68	$31.14 - $36.38
Q2 2015	20,532	$932	$33.64	$31.53 - $35.56