EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,114 Value ($000) $1,287 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 30,296 Value ($000) $2,155 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 61,507 Value ($000) $3,913 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 57,042 Value ($000) $3,543 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 53,476 Value ($000) $3,071 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 39,164 Value ($000) $2,665 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 35,657 Value ($000) $2,022 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 32,112 Value ($000) $1,919 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 25,589 Value ($000) $1,579 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 17,725 Value ($000) $1,031 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 14,017 Value ($000) $994 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 12,815 Value ($000) $1,003 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 11,666 Value ($000) $978 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 11,872 Value ($000) $926 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 11,159 Value ($000) $943 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 6,714 Value ($000) $592 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 7,058 Value ($000) $642 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 7,101 Value ($000) $581 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 5,439 Value ($000) $436 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 5,293 Value ($000) $458 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,734 Value ($000) $319 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,984 Value ($000) $249,000 Avg Close $69.82 Range $63.16 - $74.92