EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,045 Value ($000) $64 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 1,166 Value ($000) $68 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 1,260 Value ($000) $89 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 1,359 Value ($000) $106 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 1,211 Value ($000) $102 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 1,062 Value ($000) $83 Avg Close $76.05 Range $67.42 - $81.42
Q2 2018
Shares 21,700 Value ($000) $1,272 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 16,600 Value ($000) $978 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 20,922 Value ($000) $1,322 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 32,322 Value ($000) $1,954 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 24,000 Value ($000) $1,457 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 20,000 Value ($000) $1,176 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 24,000 Value ($000) $1,326 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 29,000 Value ($000) $1,571 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 23,000 Value ($000) $1,378 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 23,000 Value ($000) $1,342 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 27,000 Value ($000) $1,379 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 27,000 Value ($000) $1,367 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 27,000 Value ($000) $1,226 Avg Close $33.64 Range $31.53 - $35.56