EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,721 Value ($000) $2,527 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 120,816 Value ($000) $7,504 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 154,398 Value ($000) $8,867 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 188,298 Value ($000) $12,814 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 188,298 Value ($000) $10,678 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 189,156 Value ($000) $11,306 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 142,156 Value ($000) $8,774 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 63,527 Value ($000) $3,694 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 63,527 Value ($000) $4,505 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 36,948 Value ($000) $2,892 Avg Close $69.36 Range $63.99 - $76.00

Q4 2019

Shares 1 Value ($000) $0 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 1 Value ($000) $0 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 1 Value ($000) $0 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 1 Value ($000) $0 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 1 Value ($000) $0 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 1 Value ($000) $0 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 1 Value ($000) $0 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 1 Value ($000) $0 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 1 Value ($000) $0 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 1 Value ($000) $0 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 1 Value ($000) $0 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 1 Value ($000) $0 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 1 Value ($000) $0 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 13,080 Value ($000) $712 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 12,014 Value ($000) $720 Avg Close $40.60 Range $38.61 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,721	$2,527	$59.90	$50.49 - $64.77
Q1 2025	120,816	$7,504	$57.17	$52.25 - $61.43
Q4 2024	154,398	$8,867	$58.85	$53.27 - $64.19
Q3 2024	188,298	$12,814	$60.33	$52.47 - $64.36
Q2 2024	188,298	$10,678	$54.95	$52.23 - $58.28
Q1 2024	189,156	$11,306	$52.54	$47.42 - $58.84
Q4 2023	142,156	$8,774	$52.02	$46.86 - $58.15
Q3 2023	63,527	$3,694	$59.47	$51.54 - $66.67
Q2 2023	63,527	$4,505	$66.05	$60.41 - $71.85
Q1 2023	36,948	$2,892	$69.36	$63.99 - $76.00
Q4 2019	1	$0	$66.48	$62.77 - $69.14
Q3 2019	1	$0	$63.14	$59.35 - $68.64
Q2 2019	1	$0	$57.84	$54.44 - $61.81
Q1 2019	1	$0	$53.98	$49.34 - $56.94
Q4 2018	1	$0	$50.64	$47.01 - $54.75
Q3 2018	1	$0	$47.16	$44.26 - $49.18
Q2 2018	1	$0	$44.09	$40.62 - $46.47
Q1 2018	1	$0	$44.88	$42.31 - $49.16
Q4 2017	1	$0	$47.53	$44.75 - $49.67
Q3 2017	1	$0	$46.03	$44.38 - $47.84
Q2 2017	1	$0	$45.05	$42.97 - $47.20
Q1 2017	1	$0	$41.84	$39.67 - $44.64
Q4 2016	1	$0	$38.94	$36.78 - $40.89
Q3 2016	13,080	$712	$40.79	$38.30 - $43.61
Q2 2016	12,014	$720	$40.60	$38.61 - $43.25