EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,711 Value ($000) $700 Avg Close $52.54 Range $47.42 - $58.84
Q3 2023
Shares 25,199 Value ($000) $1,465 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 10,060 Value ($000) $713 Avg Close $66.05 Range $60.41 - $71.85
Q4 2022
Shares 11,762 Value ($000) $986 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 18,376 Value ($000) $1,434 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,795 Value ($000) $405 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,088 Value ($000) $360 Avg Close $72.86 Range $66.79 - $77.17
Q2 2021
Shares 29,553 Value ($000) $2,372 Avg Close $70.29 Range $65.73 - $75.88
Q4 2020
Shares 9,913 Value ($000) $858 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 8,132 Value ($000) $679 Avg Close $69.82 Range $63.16 - $74.92
Q1 2019
Shares 8,644 Value ($000) $613 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 12,668 Value ($000) $823 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 23,793 Value ($000) $1,462 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 18,835 Value ($000) $1,104 Avg Close $44.09 Range $40.62 - $46.47
Q4 2016
Shares 19,368 Value ($000) $1,070 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 21,812 Value ($000) $1,182 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 42,293 Value ($000) $2,533 Avg Close $40.60 Range $38.61 - $43.25