EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,248 Value ($000) $439 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 7,759 Value ($000) $566 Avg Close $64.19 Range $60.16 - $70.38
Q1 2021
Shares 4,160 Value ($000) $360 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,160 Value ($000) $360 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 4,395 Value ($000) $367 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 4,395 Value ($000) $366 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 4,395 Value ($000) $344 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 4,395 Value ($000) $374 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 4,235 Value ($000) $362 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,235 Value ($000) $321 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 4,235 Value ($000) $300 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 4,235 Value ($000) $275 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 4,000 Value ($000) $246 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 4,000 Value ($000) $234 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 4,000 Value ($000) $236 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 4,000 Value ($000) $253 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 4,000 Value ($000) $242 Avg Close $46.03 Range $44.38 - $47.84