EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,619 Value ($000) $231 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,791 Value ($000) $254 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,741 Value ($000) $224 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,736 Value ($000) $220 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,736 Value ($000) $237 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,921 Value ($000) $253 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,736 Value ($000) $229 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,736 Value ($000) $228 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 2,736 Value ($000) $214 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 2,736 Value ($000) $233 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,736 Value ($000) $234 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 2,736 Value ($000) $210 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 132 Value ($000) $9 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 132 Value ($000) $9 Avg Close $50.64 Range $47.01 - $54.75