EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,500 Value ($000) $4 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 58,500 Value ($000) $4 Avg Close $64.19 Range $60.16 - $70.38
Q3 2024
Shares 27,000 Value ($000) $2 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 27,000 Value ($000) $2 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 27,000 Value ($000) $2 Avg Close $52.54 Range $47.42 - $58.84
Q3 2023
Shares 38,400 Value ($000) $2 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 85,900 Value ($000) $6 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 57,000 Value ($000) $4 Avg Close $69.36 Range $63.99 - $76.00
Q2 2022
Shares 66,000 Value ($000) $5,575 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 16,500 Value ($000) $1,455 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 48,000 Value ($000) $4,367 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 42,352 Value ($000) $3,463 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 40,352 Value ($000) $3,238 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 41,552 Value ($000) $3,598 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 49,052 Value ($000) $4,243 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 37,552 Value ($000) $3,137 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 35,552 Value ($000) $2,960 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 37,000 Value ($000) $2,894 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 47,000 Value ($000) $3,998 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 38,500 Value ($000) $3,291 Avg Close $63.14 Range $59.35 - $68.64