EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $8 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 112 Value ($000) $8 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 112 Value ($000) $7 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 94 Value ($000) $6 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 95 Value ($000) $5 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 45 Value ($000) $3 Avg Close $60.33 Range $52.47 - $64.36
Q4 2023
Shares 62 Value ($000) $4 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 62 Value ($000) $4 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 79 Value ($000) $6 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 79 Value ($000) $6 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 30 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19