EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,385 Value ($000) $632 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 6,986 Value ($000) $497 Avg Close $64.19 Range $60.16 - $70.38

Q1 2025

Shares 64,067 Value ($000) $3,979 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 17,958 Value ($000) $1,031 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 37,477 Value ($000) $2,550 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 35,751 Value ($000) $2,027 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 750,459 Value ($000) $44,855 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 56,703 Value ($000) $3,500 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 105,016 Value ($000) $6,107 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 12,552 Value ($000) $890 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 51,185 Value ($000) $4,006 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 335,276 Value ($000) $28,110 Avg Close $68.99 Range $61.28 - $76.19

Q2 2022

Shares 59,900 Value ($000) $5,060 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 46,300 Value ($000) $4,084 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 11,108 Value ($000) $1,011 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 309,300 Value ($000) $25,288 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 40,998 Value ($000) $3,289 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 207,006 Value ($000) $17,925 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 145,633 Value ($000) $12,599 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 8,280 Value ($000) $691 Avg Close $69.82 Range $63.16 - $74.92

Q1 2020

Shares 9,800 Value ($000) $766 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 55,692 Value ($000) $4,738 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 12,200 Value ($000) $1,043 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 36,300 Value ($000) $2,749 Avg Close $57.84 Range $54.44 - $61.81

Q4 2018

Shares 44,397 Value ($000) $2,888 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 24,000 Value ($000) $1,474 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 13,688 Value ($000) $802 Avg Close $44.09 Range $40.62 - $46.47

Q2 2017

Shares 17,115 Value ($000) $1,039 Avg Close $45.05 Range $42.97 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,385	$632	$69.55	$62.75 - $74.42
Q3 2025	6,986	$497	$64.19	$60.16 - $70.38
Q1 2025	64,067	$3,979	$57.17	$52.25 - $61.43
Q4 2024	17,958	$1,031	$58.85	$53.27 - $64.19
Q3 2024	37,477	$2,550	$60.33	$52.47 - $64.36
Q2 2024	35,751	$2,027	$54.95	$52.23 - $58.28
Q1 2024	750,459	$44,855	$52.54	$47.42 - $58.84
Q4 2023	56,703	$3,500	$52.02	$46.86 - $58.15
Q3 2023	105,016	$6,107	$59.47	$51.54 - $66.67
Q2 2023	12,552	$890	$66.05	$60.41 - $71.85
Q1 2023	51,185	$4,006	$69.36	$63.99 - $76.00
Q4 2022	335,276	$28,110	$68.99	$61.28 - $76.19
Q2 2022	59,900	$5,060	$76.33	$66.46 - $81.03
Q1 2022	46,300	$4,084	$72.86	$66.79 - $77.17
Q4 2021	11,108	$1,011	$72.67	$68.86 - $77.69
Q3 2021	309,300	$25,288	$72.85	$66.68 - $77.65
Q2 2021	40,998	$3,289	$70.29	$65.73 - $75.88
Q1 2021	207,006	$17,925	$70.27	$63.76 - $76.14
Q4 2020	145,633	$12,599	$73.10	$67.85 - $79.28
Q3 2020	8,280	$691	$69.82	$63.16 - $74.92
Q1 2020	9,800	$766	$70.67	$49.09 - $80.01
Q4 2019	55,692	$4,738	$66.48	$62.77 - $69.14
Q3 2019	12,200	$1,043	$63.14	$59.35 - $68.64
Q2 2019	36,300	$2,749	$57.84	$54.44 - $61.81
Q4 2018	44,397	$2,888	$50.64	$47.01 - $54.75
Q3 2018	24,000	$1,474	$47.16	$44.26 - $49.18
Q2 2018	13,688	$802	$44.09	$40.62 - $46.47
Q2 2017	17,115	$1,039	$45.05	$42.97 - $47.20