EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $10 Avg Close $69.55 Range $62.75 - $74.42
Q1 2020
Shares 11,952 Value ($000) $935 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 16,045 Value ($000) $1,365 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 15,602 Value ($000) $1,334 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 13,102 Value ($000) $993 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 12,336 Value ($000) $875 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 9,533 Value ($000) $620 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 9,211 Value ($000) $566 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 7,882 Value ($000) $462 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 4,268 Value ($000) $251 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 2,745 Value ($000) $173 Avg Close $47.53 Range $44.75 - $49.67