EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,356 Value ($000) $103 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 1,356 Value ($000) $96 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 1,356 Value ($000) $88 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 1,356 Value ($000) $83 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 1,856 Value ($000) $109 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 1,556 Value ($000) $92 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 1,891 Value ($000) $119 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 1,891 Value ($000) $114 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 1,891 Value ($000) $115 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 2,176 Value ($000) $129 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 2,176 Value ($000) $116 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 2,176 Value ($000) $116 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 2,307 Value ($000) $138 Avg Close $40.60 Range $38.61 - $43.25