EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

FC Advisory LLC's Holding History (CIK: 0001683754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,153 Value ($000) $212 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,153 Value ($000) $224 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,561 Value ($000) $227 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,520 Value ($000) $219 Avg Close $57.17 Range $52.25 - $61.43
Q3 2024
Shares 3,435 Value ($000) $234 Avg Close $60.33 Range $52.47 - $64.36
Q1 2024
Shares 3,389 Value ($000) $203 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 3,354 Value ($000) $207 Avg Close $52.02 Range $46.86 - $58.15
Q2 2023
Shares 3,423 Value ($000) $243 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,394 Value ($000) $266 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,369 Value ($000) $282 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,343 Value ($000) $261 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,113 Value ($000) $347 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,084 Value ($000) $360 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 4,057 Value ($000) $369 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 4,028 Value ($000) $329 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,990 Value ($000) $320 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 5,157 Value ($000) $447 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 5,157 Value ($000) $446 Avg Close $73.10 Range $67.85 - $79.28