EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,326 Value ($000) $108 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 1,189 Value ($000) $95 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 1,188 Value ($000) $103 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 1,186 Value ($000) $103 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 1,185 Value ($000) $99 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 1,000 Value ($000) $83 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 1,000 Value ($000) $78 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 1,000 Value ($000) $85 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 1,000 Value ($000) $85 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 1,131 Value ($000) $86 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 1,131 Value ($000) $80 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 1,131 Value ($000) $74 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 1,131 Value ($000) $69 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 1,131 Value ($000) $66 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 1,131 Value ($000) $66 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 1,131 Value ($000) $70 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 1,367 Value ($000) $82 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 1,367 Value ($000) $82 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 1,367 Value ($000) $81 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 1,367 Value ($000) $75 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 1,367 Value ($000) $72 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 1,367 Value ($000) $82 Avg Close $40.60 Range $38.61 - $43.25