EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,120 Value ($000) $547 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 7,639 Value ($000) $543 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 8,588 Value ($000) $546 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 8,577 Value ($000) $533 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 7,859 Value ($000) $451 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 5,292 Value ($000) $360 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,247 Value ($000) $298 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 5,305 Value ($000) $317 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,037 Value ($000) $249 Avg Close $52.02 Range $46.86 - $58.15
Q2 2023
Shares 3,327 Value ($000) $236 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,327 Value ($000) $260 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,327 Value ($000) $279 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,315 Value ($000) $258 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 3,315 Value ($000) $280 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 3,305 Value ($000) $291 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 3,305 Value ($000) $301 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 3,305 Value ($000) $270 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,305 Value ($000) $265 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 3,305 Value ($000) $286 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,248 Value ($000) $367 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 5,948 Value ($000) $497 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 5,948 Value ($000) $495 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 5,948 Value ($000) $465 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 5,948 Value ($000) $506 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 6,176 Value ($000) $528 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 7,048 Value ($000) $534 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 7,187 Value ($000) $510 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 8,687 Value ($000) $565 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 7,187 Value ($000) $442 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 7,187 Value ($000) $421 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 9,565 Value ($000) $564 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 9,565 Value ($000) $604 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 9,565 Value ($000) $578 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 9,627 Value ($000) $584 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 9,627 Value ($000) $566 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 10,477 Value ($000) $579 Avg Close $38.94 Range $36.78 - $40.89