EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,558 Value ($000) $8,723 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 113,656 Value ($000) $8,085 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 167,362 Value ($000) $10,648 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 119,162 Value ($000) $7,401 Avg Close $57.17 Range $52.25 - $61.43
Q2 2024
Shares 3,178 Value ($000) $180 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 18,087 Value ($000) $1,081 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 28,348 Value ($000) $1,750 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 23,022 Value ($000) $1,339 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 27,978 Value ($000) $1,984 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 36,436 Value ($000) $2,851 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 143,487 Value ($000) $12,030 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 222,836 Value ($000) $17,372 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 140,038 Value ($000) $11,828 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 182,709 Value ($000) $16,113 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 213,427 Value ($000) $19,452 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 277,236 Value ($000) $22,667 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 286,188 Value ($000) $22,963 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 281,866 Value ($000) $24,406 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 242,461 Value ($000) $20,958 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 146,985 Value ($000) $12,280 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 56,992 Value ($000) $4,745 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 33,513 Value ($000) $2,621 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 8,228 Value ($000) $699 Avg Close $66.48 Range $62.77 - $69.14
Q2 2018
Shares 13,555 Value ($000) $794 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 16,942 Value ($000) $998 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 77,717 Value ($000) $4,910 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 86,170 Value ($000) $5,208 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 86,170 Value ($000) $5,231 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 58,682 Value ($000) $3,449 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 55,446 Value ($000) $3,062 Avg Close $38.94 Range $36.78 - $40.89