EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,366 Value ($000) $698 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 10,719 Value ($000) $763 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 10,968 Value ($000) $698 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 10,904 Value ($000) $677 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 4,121 Value ($000) $237 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,970 Value ($000) $270 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,446 Value ($000) $309 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 5,230 Value ($000) $313 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 6,880 Value ($000) $425 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 7,202 Value ($000) $419 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 6,884 Value ($000) $488 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 6,668 Value ($000) $522 Avg Close $69.36 Range $63.99 - $76.00
Q3 2022
Shares 6,445 Value ($000) $502 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 5,834 Value ($000) $493 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 6,881 Value ($000) $607 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 6,744 Value ($000) $614 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 6,638 Value ($000) $543 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 6,499 Value ($000) $521 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 5,953 Value ($000) $515 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 7,386 Value ($000) $639 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 6,600 Value ($000) $551 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 6,695 Value ($000) $558 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 6,680 Value ($000) $522 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 5,572 Value ($000) $474 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 4,527 Value ($000) $387 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,576 Value ($000) $347 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 4,573 Value ($000) $324 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 4,173 Value ($000) $271 Avg Close $50.64 Range $47.01 - $54.75