EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,000 Value ($000) $0 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 4,000 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 4,000 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 4,000 Value ($000) $312 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,000 Value ($000) $338 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,000 Value ($000) $353 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 4,000 Value ($000) $364 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 4,000 Value ($000) $339 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 4,000 Value ($000) $321 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 4,000 Value ($000) $346 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,087 Value ($000) $354 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 4,087 Value ($000) $341 Avg Close $69.82 Range $63.16 - $74.92
Q4 2019
Shares 2,819 Value ($000) $240 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,819 Value ($000) $241 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 2,819 Value ($000) $214 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 2,819 Value ($000) $200 Avg Close $53.98 Range $49.34 - $56.94