EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,532 Value ($000) $844 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 17,532 Value ($000) $1,247 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 17,532 Value ($000) $1,115 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 22,971 Value ($000) $1,427 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 22,971 Value ($000) $1,319 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 22,971 Value ($000) $1,563 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 22,971 Value ($000) $1,303 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 21,626 Value ($000) $1,293 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 253,120 Value ($000) $16 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 23,120 Value ($000) $1,344 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 43,120 Value ($000) $3,058 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 43,120 Value ($000) $3,375 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 51,120 Value ($000) $4,286 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 11,120 Value ($000) $867 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 11,120 Value ($000) $939 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 11,120 Value ($000) $981 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 11,120 Value ($000) $1,012 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 11,120 Value ($000) $909 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 41,120 Value ($000) $3,299 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 41,120 Value ($000) $3,561 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 41,120 Value ($000) $3,557 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 22,519 Value ($000) $1,881 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 22,519 Value ($000) $1,875 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 23,099 Value ($000) $1,807 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 26,599 Value ($000) $2,263 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 26,017 Value ($000) $2,224 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 26,017 Value ($000) $1,971 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 25,696 Value ($000) $1,823 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 146,986 Value ($000) $9,560 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 146,986 Value ($000) $9,031 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 146,986 Value ($000) $8,615 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 129,581 Value ($000) $7,635 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 121,257 Value ($000) $7,661 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 116,752 Value ($000) $7,056 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 116,752 Value ($000) $7,088 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 109,484 Value ($000) $6,435 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 95,975 Value ($000) $5,301 Avg Close $38.94 Range $36.78 - $40.89