EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,299 Value ($000) $2 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 37,183 Value ($000) $2 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 49,415 Value ($000) $4 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 51,341 Value ($000) $4 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 14,095 Value ($000) $1 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 14,095 Value ($000) $1,099 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 14,095 Value ($000) $1,191 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 14,095 Value ($000) $1,243 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 14,095 Value ($000) $1,283 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 14,095 Value ($000) $1,152 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 13,482 Value ($000) $1,082 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 13,482 Value ($000) $1,167 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 28,516 Value ($000) $2,467 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 31,817 Value ($000) $2,658 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 112,217 Value ($000) $9,344 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 64,241 Value ($000) $5,025 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 10,129 Value ($000) $861 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 10,129 Value ($000) $865 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 17,755 Value ($000) $1,346 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 8,675 Value ($000) $615 Avg Close $53.98 Range $49.34 - $56.94

Q1 2018

Shares 6,138 Value ($000) $360 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 20,911 Value ($000) $1,319 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 9,886 Value ($000) $595 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 9,886 Value ($000) $598 Avg Close $45.05 Range $42.97 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,299	$2	$52.02	$46.86 - $58.15
Q3 2023	37,183	$2	$59.47	$51.54 - $66.67
Q2 2023	49,415	$4	$66.05	$60.41 - $71.85
Q1 2023	51,341	$4	$69.36	$63.99 - $76.00
Q4 2022	14,095	$1	$68.99	$61.28 - $76.19
Q3 2022	14,095	$1,099	$76.05	$67.42 - $81.42
Q2 2022	14,095	$1,191	$76.33	$66.46 - $81.03
Q1 2022	14,095	$1,243	$72.86	$66.79 - $77.17
Q4 2021	14,095	$1,283	$72.67	$68.86 - $77.69
Q3 2021	14,095	$1,152	$72.85	$66.68 - $77.65
Q2 2021	13,482	$1,082	$70.29	$65.73 - $75.88
Q1 2021	13,482	$1,167	$70.27	$63.76 - $76.14
Q4 2020	28,516	$2,467	$73.10	$67.85 - $79.28
Q3 2020	31,817	$2,658	$69.82	$63.16 - $74.92
Q2 2020	112,217	$9,344	$67.21	$59.54 - $75.63
Q1 2020	64,241	$5,025	$70.67	$49.09 - $80.01
Q4 2019	10,129	$861	$66.48	$62.77 - $69.14
Q3 2019	10,129	$865	$63.14	$59.35 - $68.64
Q2 2019	17,755	$1,346	$57.84	$54.44 - $61.81
Q1 2019	8,675	$615	$53.98	$49.34 - $56.94
Q1 2018	6,138	$360	$44.88	$42.31 - $49.16
Q4 2017	20,911	$1,319	$47.53	$44.75 - $49.67
Q3 2017	9,886	$595	$46.03	$44.38 - $47.84
Q2 2017	9,886	$598	$45.05	$42.97 - $47.20