EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,273 Value ($000) $8 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 131,310 Value ($000) $9,161 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 130,850 Value ($000) $8,325 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 132,269 Value ($000) $8,215 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 147,929 Value ($000) $8,496 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 155,244 Value ($000) $10,564 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 139,323 Value ($000) $7,901 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 137,339 Value ($000) $8,209 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 132,414 Value ($000) $8 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 132,091 Value ($000) $7,681 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 128,886 Value ($000) $9,141 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 92,644 Value ($000) $7,250 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 81,049 Value ($000) $6,795 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 100,438 Value ($000) $7,830 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 98,693 Value ($000) $8,337 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 97,914 Value ($000) $8,635 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 45,016 Value ($000) $4,096 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 45,460 Value ($000) $3,717 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 45,131 Value ($000) $3,621 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 38,437 Value ($000) $3,328 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 34,166 Value ($000) $2,956 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 29,021 Value ($000) $2,425 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 25,873 Value ($000) $2,154 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 31,840 Value ($000) $2,663 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 32,958 Value ($000) $2,804 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 34,721 Value ($000) $2,968 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 22,758 Value ($000) $1,724 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 20,407 Value ($000) $1,448 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 18,799 Value ($000) $1,223 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 17,008 Value ($000) $1,045 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 14,657 Value ($000) $859 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 10,575 Value ($000) $623 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 9,878 Value ($000) $624 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 9,878 Value ($000) $597 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 9,398 Value ($000) $571 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 7,118 Value ($000) $418 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 4,573 Value ($000) $253 Avg Close $38.94 Range $36.78 - $40.89