EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 127,963 Value ($000) $7,948 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 122,963 Value ($000) $7,062 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 138,763 Value ($000) $9,138 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 156,163 Value ($000) $8,856 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 218,100 Value ($000) $13,036 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 103,800 Value ($000) $6,407 Avg Close $52.02 Range $46.86 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	127,963	$7,948	$57.17	$52.25 - $61.43
Q4 2024	122,963	$7,062	$58.85	$53.27 - $64.19
Q3 2024	138,763	$9,138	$60.33	$52.47 - $64.36
Q2 2024	156,163	$8,856	$54.95	$52.23 - $58.28
Q1 2024	218,100	$13,036	$52.54	$47.42 - $58.84
Q4 2023	103,800	$6,407	$52.02	$46.86 - $58.15