EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141,017 Value ($000) $76,825 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 184,487 Value ($000) $13,124 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 1,121,926 Value ($000) $71,377 Avg Close $59.90 Range $50.49 - $64.77
Q3 2024
Shares 73,912 Value ($000) $5,030 Avg Close $60.33 Range $52.47 - $64.36
Q3 2023
Shares 320,681 Value ($000) $18,648 Avg Close $59.47 Range $51.54 - $66.67
Q1 2023
Shares 79,530 Value ($000) $6,224 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 484,168 Value ($000) $40,593 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 456,668 Value ($000) $35,602 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 456,668 Value ($000) $38,575 Avg Close $76.33 Range $66.46 - $81.03