EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,708 Value ($000) $384 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 160,322 Value ($000) $10,783 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 41,351 Value ($000) $2,631 Avg Close $59.90 Range $50.49 - $64.77
Q4 2024
Shares 129 Value ($000) $9 Avg Close $58.85 Range $53.27 - $64.19
Q4 2023
Shares 50,114 Value ($000) $3,093 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 55,055 Value ($000) $3,201 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 72,434 Value ($000) $5,137 Avg Close $66.05 Range $60.41 - $71.85