EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,745 Value ($000) $3,955 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 99,277 Value ($000) $7,063 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 189,798 Value ($000) $12,075 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 186,804 Value ($000) $11,602 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 126,542 Value ($000) $7,267 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 84,422 Value ($000) $5,745 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 119,109 Value ($000) $6,755 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 182,018 Value ($000) $10,879 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 134,133 Value ($000) $8,279 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 154,919 Value ($000) $9,009 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 126,427 Value ($000) $8,966 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 68,476 Value ($000) $5,359 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 15,829 Value ($000) $1,327 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 69,993 Value ($000) $5,457 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 105,117 Value ($000) $8,879 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 91,502 Value ($000) $8,070 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 64,310 Value ($000) $5,851 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 37,141 Value ($000) $3,037 Avg Close $72.85 Range $66.68 - $77.65

Q4 2019

Shares 32,181 Value ($000) $2,738 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 16,172 Value ($000) $1,382 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 2,648 Value ($000) $201 Avg Close $57.84 Range $54.44 - $61.81

Q2 2018

Shares 7,194 Value ($000) $422 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 4,540 Value ($000) $267 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 14,039 Value ($000) $887 Avg Close $47.53 Range $44.75 - $49.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,745	$3,955	$69.55	$62.75 - $74.42
Q3 2025	99,277	$7,063	$64.19	$60.16 - $70.38
Q2 2025	189,798	$12,075	$59.90	$50.49 - $64.77
Q1 2025	186,804	$11,602	$57.17	$52.25 - $61.43
Q4 2024	126,542	$7,267	$58.85	$53.27 - $64.19
Q3 2024	84,422	$5,745	$60.33	$52.47 - $64.36
Q2 2024	119,109	$6,755	$54.95	$52.23 - $58.28
Q1 2024	182,018	$10,879	$52.54	$47.42 - $58.84
Q4 2023	134,133	$8,279	$52.02	$46.86 - $58.15
Q3 2023	154,919	$9,009	$59.47	$51.54 - $66.67
Q2 2023	126,427	$8,966	$66.05	$60.41 - $71.85
Q1 2023	68,476	$5,359	$69.36	$63.99 - $76.00
Q4 2022	15,829	$1,327	$68.99	$61.28 - $76.19
Q3 2022	69,993	$5,457	$76.05	$67.42 - $81.42
Q2 2022	105,117	$8,879	$76.33	$66.46 - $81.03
Q1 2022	91,502	$8,070	$72.86	$66.79 - $77.17
Q4 2021	64,310	$5,851	$72.67	$68.86 - $77.69
Q3 2021	37,141	$3,037	$72.85	$66.68 - $77.65
Q4 2019	32,181	$2,738	$66.48	$62.77 - $69.14
Q3 2019	16,172	$1,382	$63.14	$59.35 - $68.64
Q2 2019	2,648	$201	$57.84	$54.44 - $61.81
Q2 2018	7,194	$422	$44.09	$40.62 - $46.47
Q1 2018	4,540	$267	$44.88	$42.31 - $49.16
Q4 2017	14,039	$887	$47.53	$44.75 - $49.67