EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,006 Value ($000) $2,694 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 40,189 Value ($000) $2,859 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 40,765 Value ($000) $2,593 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 39,444 Value ($000) $2,450 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 26,470 Value ($000) $1,520 Avg Close $58.85 Range $53.27 - $64.19

Q2 2024

Shares 23,438 Value ($000) $1,329 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 14,216 Value ($000) $850 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 14,216 Value ($000) $877 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 14,287 Value ($000) $831 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 14,398 Value ($000) $1,021 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 14,203 Value ($000) $1,112 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 14,208 Value ($000) $1,191 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 14,197 Value ($000) $1,107 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 14,202 Value ($000) $1,200 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 14,557 Value ($000) $1,284 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 14,554 Value ($000) $1,324 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 15,129 Value ($000) $1,237 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 9,255 Value ($000) $743 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 9,682 Value ($000) $838 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 9,685 Value ($000) $838 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 9,685 Value ($000) $809 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 10,209 Value ($000) $850 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 10,249 Value ($000) $802 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 11,769 Value ($000) $1,001 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 11,579 Value ($000) $990 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 11,589 Value ($000) $878 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 12,179 Value ($000) $864 Avg Close $53.98 Range $49.34 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,006	$2,694	$69.55	$62.75 - $74.42
Q3 2025	40,189	$2,859	$64.19	$60.16 - $70.38
Q2 2025	40,765	$2,593	$59.90	$50.49 - $64.77
Q1 2025	39,444	$2,450	$57.17	$52.25 - $61.43
Q4 2024	26,470	$1,520	$58.85	$53.27 - $64.19
Q2 2024	23,438	$1,329	$54.95	$52.23 - $58.28
Q1 2024	14,216	$850	$52.54	$47.42 - $58.84
Q4 2023	14,216	$877	$52.02	$46.86 - $58.15
Q3 2023	14,287	$831	$59.47	$51.54 - $66.67
Q2 2023	14,398	$1,021	$66.05	$60.41 - $71.85
Q1 2023	14,203	$1,112	$69.36	$63.99 - $76.00
Q4 2022	14,208	$1,191	$68.99	$61.28 - $76.19
Q3 2022	14,197	$1,107	$76.05	$67.42 - $81.42
Q2 2022	14,202	$1,200	$76.33	$66.46 - $81.03
Q1 2022	14,557	$1,284	$72.86	$66.79 - $77.17
Q4 2021	14,554	$1,324	$72.67	$68.86 - $77.69
Q3 2021	15,129	$1,237	$72.85	$66.68 - $77.65
Q2 2021	9,255	$743	$70.29	$65.73 - $75.88
Q1 2021	9,682	$838	$70.27	$63.76 - $76.14
Q4 2020	9,685	$838	$73.10	$67.85 - $79.28
Q3 2020	9,685	$809	$69.82	$63.16 - $74.92
Q2 2020	10,209	$850	$67.21	$59.54 - $75.63
Q1 2020	10,249	$802	$70.67	$49.09 - $80.01
Q4 2019	11,769	$1,001	$66.48	$62.77 - $69.14
Q3 2019	11,579	$990	$63.14	$59.35 - $68.64
Q2 2019	11,589	$878	$57.84	$54.44 - $61.81
Q1 2019	12,179	$864	$53.98	$49.34 - $56.94