EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,439 Value ($000) $1,713 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 25,400 Value ($000) $1,807 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 25,566 Value ($000) $1,627 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 25,486 Value ($000) $1,583 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 25,421 Value ($000) $1,460 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 25,280 Value ($000) $1,720 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 25,176 Value ($000) $1,428 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 30,520 Value ($000) $1,824 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 28,688 Value ($000) $1,771 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 18,122 Value ($000) $1,054 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 18,104 Value ($000) $1,284 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 18,421 Value ($000) $1,442 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 18,962 Value ($000) $1,590 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 19,012 Value ($000) $1,482 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 18,748 Value ($000) $1,584 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 18,640 Value ($000) $1,644 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 18,586 Value ($000) $1,691 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 18,592 Value ($000) $1,520 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 11,437 Value ($000) $918 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 11,071 Value ($000) $959 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 10,752 Value ($000) $930 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 10,753 Value ($000) $898 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 11,227 Value ($000) $935 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 10,693 Value ($000) $836 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 10,685 Value ($000) $909 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 4,410 Value ($000) $377 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 4,439 Value ($000) $336 Avg Close $57.84 Range $54.44 - $61.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,439	$1,713	$69.55	$62.75 - $74.42
Q3 2025	25,400	$1,807	$64.19	$60.16 - $70.38
Q2 2025	25,566	$1,627	$59.90	$50.49 - $64.77
Q1 2025	25,486	$1,583	$57.17	$52.25 - $61.43
Q4 2024	25,421	$1,460	$58.85	$53.27 - $64.19
Q3 2024	25,280	$1,720	$60.33	$52.47 - $64.36
Q2 2024	25,176	$1,428	$54.95	$52.23 - $58.28
Q1 2024	30,520	$1,824	$52.54	$47.42 - $58.84
Q4 2023	28,688	$1,771	$52.02	$46.86 - $58.15
Q3 2023	18,122	$1,054	$59.47	$51.54 - $66.67
Q2 2023	18,104	$1,284	$66.05	$60.41 - $71.85
Q1 2023	18,421	$1,442	$69.36	$63.99 - $76.00
Q4 2022	18,962	$1,590	$68.99	$61.28 - $76.19
Q3 2022	19,012	$1,482	$76.05	$67.42 - $81.42
Q2 2022	18,748	$1,584	$76.33	$66.46 - $81.03
Q1 2022	18,640	$1,644	$72.86	$66.79 - $77.17
Q4 2021	18,586	$1,691	$72.67	$68.86 - $77.69
Q3 2021	18,592	$1,520	$72.85	$66.68 - $77.65
Q2 2021	11,437	$918	$70.29	$65.73 - $75.88
Q1 2021	11,071	$959	$70.27	$63.76 - $76.14
Q4 2020	10,752	$930	$73.10	$67.85 - $79.28
Q3 2020	10,753	$898	$69.82	$63.16 - $74.92
Q2 2020	11,227	$935	$67.21	$59.54 - $75.63
Q1 2020	10,693	$836	$70.67	$49.09 - $80.01
Q4 2019	10,685	$909	$66.48	$62.77 - $69.14
Q3 2019	4,410	$377	$63.14	$59.35 - $68.64
Q2 2019	4,439	$336	$57.84	$54.44 - $61.81