EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207 Value ($000) $14 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 96 Value ($000) $7 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 63 Value ($000) $4 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 203 Value ($000) $13 Avg Close $57.17 Range $52.25 - $61.43

Q3 2017

Shares 1,500 Value ($000) $91 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 1,500 Value ($000) $91 Avg Close $45.05 Range $42.97 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207	$14	$69.55	$62.75 - $74.42
Q3 2025	96	$7	$64.19	$60.16 - $70.38
Q2 2025	63	$4	$59.90	$50.49 - $64.77
Q1 2025	203	$13	$57.17	$52.25 - $61.43
Q3 2017	1,500	$91	$46.03	$44.38 - $47.84
Q2 2017	1,500	$91	$45.05	$42.97 - $47.20