EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,729 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 2,729 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,729 Value ($000) $213 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,729 Value ($000) $231 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,729 Value ($000) $241 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,729 Value ($000) $248 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,953 Value ($000) $241 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,953 Value ($000) $237 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,953 Value ($000) $256 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,953 Value ($000) $255 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,953 Value ($000) $247 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,053 Value ($000) $254 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 3,156 Value ($000) $247 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,456 Value ($000) $294 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 4,142 Value ($000) $354 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,142 Value ($000) $314 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 4,142 Value ($000) $294 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 4,142 Value ($000) $269 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 4,142 Value ($000) $254 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 3,880 Value ($000) $227 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 3,880 Value ($000) $229 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 3,880 Value ($000) $245 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 3,880 Value ($000) $235 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 3,880 Value ($000) $236 Avg Close $45.05 Range $42.97 - $47.20