EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,328 Value ($000) $53,886 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 805,530 Value ($000) $56,814 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 762,881 Value ($000) $48,534 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 681,267 Value ($000) $41,969 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 663,880 Value ($000) $37,841 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 698,632 Value ($000) $47,493 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 755,429 Value ($000) $42,840 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 512,767 Value ($000) $30,648 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 488,683 Value ($000) $30,162 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 402,927 Value ($000) $23,430 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 384,441 Value ($000) $27,265 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 379,033 Value ($000) $29,663 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 414,241 Value ($000) $34,730 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 373,523 Value ($000) $29,120 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 186,013 Value ($000) $15,647 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 162,083 Value ($000) $14,391 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 172,997 Value ($000) $15,739 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 182,937 Value ($000) $14,994 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 158,802 Value ($000) $12,743 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 164,321 Value ($000) $14,236 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 141,621 Value ($000) $12,252 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 132,578 Value ($000) $11,077 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 166,207 Value ($000) $13,840 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 144,768 Value ($000) $11,335 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 152,418 Value ($000) $12,967 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 156,042 Value ($000) $13,338 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 157,090 Value ($000) $11,901 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 159,841 Value ($000) $11,341 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 123,183 Value ($000) $7,979 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 126,892 Value ($000) $7,797 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 117,556 Value ($000) $6,891 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 100,090 Value ($000) $5,899 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 93,765 Value ($000) $5,925 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 98,964 Value ($000) $5,982 Avg Close $46.03 Range $44.38 - $47.84