EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,193 Value ($000) $21,559 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 386,493 Value ($000) $27,495 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 383,993 Value ($000) $24,430 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 366,593 Value ($000) $22,769 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 355,493 Value ($000) $20,416 Avg Close $58.85 Range $53.27 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,193	$21,559	$69.55	$62.75 - $74.42
Q3 2025	386,493	$27,495	$64.19	$60.16 - $70.38
Q2 2025	383,993	$24,430	$59.90	$50.49 - $64.77
Q1 2025	366,593	$22,769	$57.17	$52.25 - $61.43
Q4 2024	355,493	$20,416	$58.85	$53.27 - $64.19