EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,454 Value ($000) $569 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 7,329 Value ($000) $521 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 6,909 Value ($000) $440 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 6,993 Value ($000) $434 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 6,709 Value ($000) $453 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 6,774 Value ($000) $461 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,143 Value ($000) $292 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 5,140 Value ($000) $307 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 5,860 Value ($000) $362 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 6,219 Value ($000) $362 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,553 Value ($000) $323 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5,850 Value ($000) $458 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,338 Value ($000) $448 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 5,535 Value ($000) $431 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,940 Value ($000) $418 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,873 Value ($000) $430 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 4,667 Value ($000) $425 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 4,830 Value ($000) $395 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 6,129 Value ($000) $492 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,508 Value ($000) $217 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,534 Value ($000) $219 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,465 Value ($000) $206 Avg Close $69.82 Range $63.16 - $74.92