EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,036 Value ($000) $272 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 6,841 Value ($000) $487 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 6,853 Value ($000) $436 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 10,279 Value ($000) $638 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 9,788 Value ($000) $562 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 4,695 Value ($000) $319 Avg Close $60.33 Range $52.47 - $64.36
Q3 2022
Shares 14,661 Value ($000) $1,143 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 45,601 Value ($000) $3,852 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 21,767 Value ($000) $1,920 Avg Close $72.86 Range $66.79 - $77.17
Q3 2021
Shares 4,330 Value ($000) $354 Avg Close $72.85 Range $66.68 - $77.65
Q2 2020
Shares 19,370 Value ($000) $1,613 Avg Close $67.21 Range $59.54 - $75.63
Q4 2019
Shares 15,219 Value ($000) $1,295 Avg Close $66.48 Range $62.77 - $69.14
Q1 2019
Shares 4,243 Value ($000) $301 Avg Close $53.98 Range $49.34 - $56.94