EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,879 Value ($000) $204 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 2,760 Value ($000) $216 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 2,758 Value ($000) $231 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,766 Value ($000) $216 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,807 Value ($000) $237 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,826 Value ($000) $249 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,825 Value ($000) $257 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,862 Value ($000) $234 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,882 Value ($000) $231 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,890 Value ($000) $250 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,104 Value ($000) $269 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,296 Value ($000) $275 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,299 Value ($000) $275 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 3,297 Value ($000) $258 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,049 Value ($000) $259 Avg Close $66.48 Range $62.77 - $69.14
Q1 2019
Shares 536 Value ($000) $38 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 535 Value ($000) $35 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 546 Value ($000) $34 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 970 Value ($000) $57 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 998 Value ($000) $59 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 998 Value ($000) $63 Avg Close $47.53 Range $44.75 - $49.67