EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $33 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 485 Value ($000) $35 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 485 Value ($000) $31 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 485 Value ($000) $30 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 485 Value ($000) $28 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 485 Value ($000) $33 Avg Close $60.33 Range $52.47 - $64.36
Q3 2018
Shares 112 Value ($000) $7 Avg Close $47.16 Range $44.26 - $49.18