EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,814 Value ($000) $459 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 6,538 Value ($000) $465 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 4,586 Value ($000) $292 Avg Close $59.90 Range $50.49 - $64.77
Q4 2019
Shares 2,356 Value ($000) $200 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,356 Value ($000) $201 Avg Close $63.14 Range $59.35 - $68.64
Q4 2018
Shares 2,356 Value ($000) $153 Avg Close $50.64 Range $47.01 - $54.75
Q1 2018
Shares 2,125 Value ($000) $125 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 2,125 Value ($000) $134 Avg Close $47.53 Range $44.75 - $49.67