EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 661 Value ($000) $60 Avg Close $72.67 Range $68.86 - $77.69
Q2 2021
Shares 661 Value ($000) $53 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 661 Value ($000) $57 Avg Close $70.27 Range $63.76 - $76.14
Q3 2020
Shares 661 Value ($000) $55 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 661 Value ($000) $55 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 696 Value ($000) $41,008 Avg Close $70.67 Range $49.09 - $80.01
Q3 2019
Shares 661 Value ($000) $56 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 661 Value ($000) $50 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 661 Value ($000) $47 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 661 Value ($000) $43 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 661 Value ($000) $40,612 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 661 Value ($000) $38,741 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 696 Value ($000) $41,008 Avg Close $44.88 Range $42.31 - $49.16