EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,470 Value ($000) $300 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,752 Value ($000) $325 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,470 Value ($000) $290 Avg Close $69.82 Range $63.16 - $74.92
Q1 2020
Shares 3,544 Value ($000) $277 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 2,657 Value ($000) $226 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 3,181 Value ($000) $272 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 3,016 Value ($000) $228 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 3,016 Value ($000) $214 Avg Close $53.98 Range $49.34 - $56.94