EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,737 Value ($000) $223 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,236 Value ($000) $261 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 4,955 Value ($000) $288 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,758 Value ($000) $337 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,262 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,707 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 5,410 Value ($000) $422 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 5,409 Value ($000) $457 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 5,408 Value ($000) $477 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 5,467 Value ($000) $497 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 5,507 Value ($000) $450 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 5,407 Value ($000) $434 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 5,391 Value ($000) $467 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,981 Value ($000) $431 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 5,296 Value ($000) $441 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 5,296 Value ($000) $441 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 5,696 Value ($000) $445 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 5,156 Value ($000) $439 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 5,136 Value ($000) $439 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,941 Value ($000) $374 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 5,731 Value ($000) $407 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 5,690 Value ($000) $370 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 6,910 Value ($000) $425 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 7,765 Value ($000) $455 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 7,775 Value ($000) $458 Avg Close $44.88 Range $42.31 - $49.16