EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,905 Value ($000) $3,899 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 57,246 Value ($000) $4,072 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 44,734 Value ($000) $2,846 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 41,544 Value ($000) $2,580 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 37,387 Value ($000) $2,147 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 31,289 Value ($000) $2,129 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 31,851 Value ($000) $1,806 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 32,064 Value ($000) $1,916 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 30,477 Value ($000) $1,881 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 29,116 Value ($000) $2 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 28,693 Value ($000) $2 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 27,939 Value ($000) $2 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 26,819 Value ($000) $2 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 25,903 Value ($000) $2,019 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 27,150 Value ($000) $2,293 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 27,040 Value ($000) $2,385 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 26,084 Value ($000) $2,373 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 24,082 Value ($000) $1,969 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 24,082 Value ($000) $1,932 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 24,732 Value ($000) $2,142 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 24,363 Value ($000) $2,108 Avg Close $73.10 Range $67.85 - $79.28