EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,838 Value ($000) $558 Avg Close $64.19 Range $60.16 - $70.38

Q1 2025

Shares 14,537 Value ($000) $903 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 38,122 Value ($000) $2,189 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 8,821 Value ($000) $600 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 9,084 Value ($000) $515 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 11,333 Value ($000) $677 Avg Close $52.54 Range $47.42 - $58.84

Q3 2023

Shares 70,256 Value ($000) $4,085 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 46,212 Value ($000) $3,277 Avg Close $66.05 Range $60.41 - $71.85

Q2 2022

Shares 15,257 Value ($000) $1,289 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 57,615 Value ($000) $5,081 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 22,163 Value ($000) $1,949 Avg Close $72.67 Range $68.86 - $77.69

Q2 2021

Shares 51,233 Value ($000) $4,111 Avg Close $70.29 Range $65.73 - $75.88

Q4 2020

Shares 6,300 Value ($000) $545 Avg Close $73.10 Range $67.85 - $79.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,838	$558	$64.19	$60.16 - $70.38
Q1 2025	14,537	$903	$57.17	$52.25 - $61.43
Q4 2024	38,122	$2,189	$58.85	$53.27 - $64.19
Q3 2024	8,821	$600	$60.33	$52.47 - $64.36
Q2 2024	9,084	$515	$54.95	$52.23 - $58.28
Q1 2024	11,333	$677	$52.54	$47.42 - $58.84
Q3 2023	70,256	$4,085	$59.47	$51.54 - $66.67
Q2 2023	46,212	$3,277	$66.05	$60.41 - $71.85
Q2 2022	15,257	$1,289	$76.33	$66.46 - $81.03
Q1 2022	57,615	$5,081	$72.86	$66.79 - $77.17
Q4 2021	22,163	$1,949	$72.67	$68.86 - $77.69
Q2 2021	51,233	$4,111	$70.29	$65.73 - $75.88
Q4 2020	6,300	$545	$73.10	$67.85 - $79.28