EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,560 Value ($000) $2,010 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 26,048 Value ($000) $1,847 Avg Close $66.05 Range $60.41 - $71.85

Q3 2021

Shares 6,918 Value ($000) $566 Avg Close $72.85 Range $66.68 - $77.65

Q2 2020

Shares 2,156 Value ($000) $180,000 Avg Close $67.21 Range $59.54 - $75.63

Q4 2019

Shares 27,674 Value ($000) $2,354,000 Avg Close $66.48 Range $62.77 - $69.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,560	$2,010	$59.47	$51.54 - $66.67
Q2 2023	26,048	$1,847	$66.05	$60.41 - $71.85
Q3 2021	6,918	$566	$72.85	$66.68 - $77.65
Q2 2020	2,156	$180,000	$67.21	$59.54 - $75.63
Q4 2019	27,674	$2,354,000	$66.48	$62.77 - $69.14