EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,584 Value ($000) $1,184 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 17,723 Value ($000) $1,261 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 17,798 Value ($000) $1,132 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 17,718 Value ($000) $1,101 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 17,714 Value ($000) $1,017 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 17,711 Value ($000) $1,205 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 17,787 Value ($000) $1,009 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 18,471 Value ($000) $1,104 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 18,580 Value ($000) $1,147 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 18,646 Value ($000) $1,084 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 18,643 Value ($000) $1,322 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 18,334 Value ($000) $1,435 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 18,468 Value ($000) $1,548 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 17,772 Value ($000) $1,386 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 17,530 Value ($000) $1,481 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 17,082 Value ($000) $1,506 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 17,082 Value ($000) $1,554 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 17,082 Value ($000) $1,397 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 17,722 Value ($000) $1,422 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 17,756 Value ($000) $1,537 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 17,923 Value ($000) $1,551 Avg Close $73.10 Range $67.85 - $79.28

Q2 2020

Shares 3,701 Value ($000) $308 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 3,688 Value ($000) $288 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 3,674 Value ($000) $313 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 3,662 Value ($000) $313 Avg Close $63.14 Range $59.35 - $68.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,584	$1,184	$69.55	$62.75 - $74.42
Q3 2025	17,723	$1,261	$64.19	$60.16 - $70.38
Q2 2025	17,798	$1,132	$59.90	$50.49 - $64.77
Q1 2025	17,718	$1,101	$57.17	$52.25 - $61.43
Q4 2024	17,714	$1,017	$58.85	$53.27 - $64.19
Q3 2024	17,711	$1,205	$60.33	$52.47 - $64.36
Q2 2024	17,787	$1,009	$54.95	$52.23 - $58.28
Q1 2024	18,471	$1,104	$52.54	$47.42 - $58.84
Q4 2023	18,580	$1,147	$52.02	$46.86 - $58.15
Q3 2023	18,646	$1,084	$59.47	$51.54 - $66.67
Q2 2023	18,643	$1,322	$66.05	$60.41 - $71.85
Q1 2023	18,334	$1,435	$69.36	$63.99 - $76.00
Q4 2022	18,468	$1,548	$68.99	$61.28 - $76.19
Q3 2022	17,772	$1,386	$76.05	$67.42 - $81.42
Q2 2022	17,530	$1,481	$76.33	$66.46 - $81.03
Q1 2022	17,082	$1,506	$72.86	$66.79 - $77.17
Q4 2021	17,082	$1,554	$72.67	$68.86 - $77.69
Q3 2021	17,082	$1,397	$72.85	$66.68 - $77.65
Q2 2021	17,722	$1,422	$70.29	$65.73 - $75.88
Q1 2021	17,756	$1,537	$70.27	$63.76 - $76.14
Q4 2020	17,923	$1,551	$73.10	$67.85 - $79.28
Q2 2020	3,701	$308	$67.21	$59.54 - $75.63
Q1 2020	3,688	$288	$70.67	$49.09 - $80.01
Q4 2019	3,674	$313	$66.48	$62.77 - $69.14
Q3 2019	3,662	$313	$63.14	$59.35 - $68.64