EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,399 Value ($000) $633 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 8,001 Value ($000) $569 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 8,555 Value ($000) $544 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 8,654 Value ($000) $537 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 8,571 Value ($000) $492 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 8,280 Value ($000) $563 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 13,389 Value ($000) $759 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 13,173 Value ($000) $787 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 13,122 Value ($000) $810 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 18,685 Value ($000) $1,087 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 18,744 Value ($000) $1,329 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 14,800 Value ($000) $1,158 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 15,023 Value ($000) $1,260 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 13,448 Value ($000) $1,049 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 12,627 Value ($000) $1,068 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 17,126 Value ($000) $1,510 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 8,016 Value ($000) $729 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 8,183 Value ($000) $669 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 6,291 Value ($000) $505 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 4,477 Value ($000) $387 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,077 Value ($000) $353 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 4,250 Value ($000) $355 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,927 Value ($000) $326 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 4,432 Value ($000) $347 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 4,417 Value ($000) $377 Avg Close $66.48 Range $62.77 - $69.14
Q2 2019
Shares 4,099 Value ($000) $310 Avg Close $57.84 Range $54.44 - $61.81